S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5500 17:59 |
28,4600 28,4200 |
+44,41 % 8,78 |
28,7200 19,4700 |
5,56 Mrd. | |
|
Fox Corporation US35137L2043 |
32,3650 17:59 |
32,3800 32,3000 |
+0,45 % 0,15 |
32,8700 25,9000 |
9,16 Mrd. | |
|
Loews Corporation US5404241086 |
74,44 17:58 |
75,20 74,94 |
+24,65 % 14,72 |
78,29 59,44 |
13,65 Mrd. | |
|
Nordson Corporation US6556631025 |
227,1747 17:53 |
228,4900 228,2100 |
-8,03 % -19,83 |
278,8900 210,7100 |
13,73 Mrd. | |
|
Assurant Inc US04621X1081 |
164,57 17:58 |
165,42 165,85 |
+30,78 % 38,73 |
188,24 124,22 |
14,62 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,82 17:58 |
101,58 101,12 |
+3,61 % 3,51 |
107,05 85,71 |
15,23 Mrd. | |
|
News Corporation US65249B1098 |
27,7000 17:59 |
27,6600 27,6300 |
+41,69 % 8,15 |
27,8900 19,2000 |
16,10 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,8800 17:59 |
62,4200 62,0000 |
-0,80 % -0,50 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
247,30 17:58 |
247,19 247,48 |
+8,11 % 18,55 |
296,43 200,29 |
17,81 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,15 17:58 |
15,11 15,00 |
-11,56 % -1,98 |
18,40 12,52 |
17,99 Mrd. | |
|
Teleflex Inc US8793691069 |
211,48 17:58 |
212,51 211,25 |
-11,41 % -27,25 |
258,77 179,39 |
18,08 Mrd. | |
|
Snap on Inc US8330341012 |
255,96 17:56 |
256,88 257,06 |
-10,77 % -30,90 |
296,94 250,20 |
18,41 Mrd. | |
|
AO Smith Corp US8318652091 |
81,12 17:58 |
80,77 80,89 |
+12,09 % 8,75 |
89,88 64,47 |
18,48 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
268,30 17:59 |
268,87 267,55 |
-28,94 % -109,26 |
422,63 263,97 |
18,78 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7100 17:59 |
71,8700 71,2400 |
-11,62 % -9,43 |
89,4200 52,8300 |
18,97 Mrd. |