S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+29,27 % 6,20 |
29,4300 20,1400 |
5,58 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+24,59 % 7,26 |
38,4300 25,9000 |
9,20 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+21,38 % 13,80 |
81,96 61,82 |
14,10 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+8,19 % 19,06 |
278,8900 210,7100 |
14,44 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+36,55 % 51,46 |
197,18 138,65 |
15,51 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+17,72 % 17,67 |
117,12 85,71 |
15,48 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+16,43 % 10,54 |
75,1800 56,9800 |
17,03 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+27,45 % 5,63 |
28,4400 19,4300 |
17,34 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
+3,22 % 0,50 |
18,22 12,52 |
17,97 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-12,61 % -47,06 |
376,23 263,97 |
18,63 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+22,83 % 48,62 |
296,43 200,29 |
18,85 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+6,26 % 16,53 |
296,94 250,20 |
19,02 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+0,85 % 0,63 |
84,1500 52,8300 |
19,08 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+18,05 % 12,23 |
91,98 64,47 |
19,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+15,27 % 23,32 |
176,0700 138,1000 |
19,21 Mrd. |