S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3950 20:05 |
28,4400 28,5100 |
+44,06 % 8,69 |
28,7200 19,4700 |
5,56 Mrd. | |
|
Fox Corporation US35137L2043 |
32,1600 20:05 |
32,0900 32,4400 |
+0,41 % 0,13 |
32,8700 25,9000 |
9,16 Mrd. | |
|
Loews Corporation US5404241086 |
73,55 20:05 |
74,30 74,40 |
+23,26 % 13,88 |
78,29 59,44 |
13,66 Mrd. | |
|
Nordson Corporation US6556631025 |
226,1300 20:02 |
226,8600 227,5900 |
-6,73 % -16,31 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Assurant Inc US04621X1081 |
161,30 20:05 |
163,11 163,93 |
+29,85 % 37,08 |
188,24 124,22 |
14,64 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,77 20:05 |
100,63 100,65 |
+3,91 % 3,79 |
107,05 85,71 |
15,23 Mrd. | |
|
News Corporation US65249B1098 |
27,5400 20:05 |
27,6100 27,6600 |
+41,23 % 8,04 |
27,8900 19,2000 |
16,11 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,9350 20:04 |
61,7600 61,6400 |
-0,52 % -0,33 |
67,8500 56,9800 |
17,06 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,35 20:05 |
245,79 246,12 |
+6,88 % 15,67 |
296,43 200,29 |
17,80 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,87 20:05 |
15,01 15,05 |
-11,91 % -2,01 |
18,40 12,52 |
17,98 Mrd. | |
|
Teleflex Inc US8793691069 |
213,39 20:01 |
211,92 211,44 |
-10,19 % -24,22 |
258,77 179,39 |
18,11 Mrd. | |
|
Snap on Inc US8330341012 |
253,46 20:04 |
255,29 256,89 |
-10,66 % -30,25 |
296,94 250,20 |
18,41 Mrd. | |
|
AO Smith Corp US8318652091 |
79,94 20:05 |
80,37 81,04 |
+12,51 % 8,89 |
89,88 64,47 |
18,49 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,62 19:58 |
271,38 270,07 |
-26,96 % -101,71 |
422,63 263,97 |
18,78 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4350 20:05 |
71,4800 71,4500 |
-11,63 % -9,41 |
89,4200 52,8300 |
18,94 Mrd. |