S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+37,07 % 7,80 |
29,2900 20,1400 |
5,67 Mrd. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+21,23 % 6,58 |
37,1500 25,9000 |
9,13 Mrd. | |
Loews Corporation US5404241086 |
79,08 21.08.24 |
79,15 78,91 |
+28,17 % 17,38 |
80,48 61,38 |
13,96 Mrd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+7,41 % 17,09 |
278,8900 210,7100 |
14,37 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,60 21.08.24 |
113,08 112,88 |
+18,54 % 17,77 |
113,91 85,71 |
15,10 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+34,13 % 48,30 |
189,79 137,59 |
15,15 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+34,87 % 7,18 |
28,4400 19,4300 |
17,05 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+17,17 % 10,37 |
70,5100 56,9800 |
17,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,75 21.08.24 |
16,69 16,64 |
+11,74 % 1,76 |
18,22 12,52 |
18,02 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
+23,43 % 51,53 |
296,43 200,29 |
18,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-16,81 % -63,92 |
400,20 263,97 |
18,40 Mrd. | |
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+4,39 % 11,73 |
296,94 250,20 |
18,66 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,4500 21.08.24 |
162,0000 165,5500 |
+6,65 % 10,32 |
175,9500 138,1000 |
18,79 Mrd. | |
AO Smith Corp US8318652091 |
81,88 21.08.24 |
81,19 80,80 |
+18,91 % 13,02 |
91,98 64,47 |
18,98 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6500 21.08.24 |
72,9600 72,3400 |
-7,66 % -6,03 |
84,1500 52,8300 |
19,15 Mrd. |