S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
26,3300 05.08.24 |
26,6600 27,1400 |
+29,70 % 6,03 |
29,2900 20,1400 |
5,67 Mrd. | |
Fox Corporation US35137L2043 |
34,0400 05.08.24 |
34,4300 34,8800 |
+9,52 % 2,96 |
35,8000 25,9000 |
9,07 Mrd. | |
Loews Corporation US5404241086 |
76,00 05.08.24 |
78,11 78,69 |
+20,79 % 13,08 |
80,48 61,38 |
13,79 Mrd. | |
Nordson Corporation US6556631025 |
234,8000 05.08.24 |
237,9600 241,3800 |
-4,72 % -11,62 |
278,8900 210,7100 |
13,93 Mrd. | |
Assurant Inc US04621X1081 |
169,29 05.08.24 |
173,98 173,25 |
+19,40 % 27,51 |
188,24 137,59 |
14,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,76 05.08.24 |
110,07 112,48 |
+6,13 % 6,34 |
113,91 85,71 |
14,69 Mrd. | |
News Corporation US65249B1098 |
25,4100 05.08.24 |
25,9500 26,3000 |
+27,82 % 5,53 |
28,4400 19,4300 |
16,66 Mrd. | |
Regency Centers Corporation US7588491032 |
68,4100 05.08.24 |
69,2700 70,2900 |
+3,26 % 2,16 |
70,2900 56,9800 |
17,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,97 05.08.24 |
15,12 15,71 |
-10,09 % -1,68 |
18,22 12,52 |
17,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,03 05.08.24 |
258,64 263,35 |
+12,87 % 29,19 |
296,43 200,29 |
18,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,68 05.08.24 |
325,77 335,93 |
-17,83 % -71,32 |
402,81 263,97 |
18,19 Mrd. | |
Teleflex Inc US8793691069 |
233,33 05.08.24 |
232,89 237,13 |
-1,91 % -4,55 |
256,21 179,39 |
18,42 Mrd. | |
Snap on Inc US8330341012 |
271,24 05.08.24 |
269,48 276,74 |
-0,36 % -0,99 |
296,94 250,20 |
18,55 Mrd. | |
AO Smith Corp US8318652091 |
81,65 05.08.24 |
80,73 82,40 |
+12,40 % 9,01 |
91,98 64,47 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6600 05.08.24 |
81,2900 80,1700 |
-5,49 % -4,51 |
84,8100 52,8300 |
18,77 Mrd. |