S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+21,90 % 5,13 |
29,2900 15,2700 |
12,98 Mrd. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+3,68 % 1,25 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
+46,42 % 25,00 |
80,09 49,67 |
38,08 Mrd. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+8,97 % 20,18 |
278,8900 195,3600 |
41,95 Mrd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+12,65 % 3,11 |
28,4400 14,9500 |
43,85 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
-5,52 % -6,48 |
139,37 85,71 |
43,94 Mrd. | |
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+1,44 % 0,94 |
77,8600 52,7800 |
46,83 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+9,31 % 14,70 |
193,12 104,92 |
47,72 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+25,77 % 9,75 |
50,65 28,97 |
50,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
-0,25 % -0,21 |
85,42 59,76 |
53,19 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
-10,91 % -8,75 |
91,9600 61,8900 |
53,57 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+19,98 % 14,07 |
91,98 48,58 |
53,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+33,84 % 70,13 |
296,43 176,58 |
55,42 Mrd. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+26,78 % 59,19 |
296,94 191,82 |
55,83 Mrd. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
-2,29 % -2,16 |
128,40 49,17 |
56,41 Mrd. |