S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8700 20:36 |
120,3500 121,0900 |
-8,80 % -11,37 |
129,2400 117,9900 |
171,45 Mrd. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
-3,58 % -8,89 |
256,5600 248,2300 |
164,60 Mrd. | |
Apple Inc US0378331005 |
224,2300 20:35 |
224,8200 224,1800 |
-2,74 % -6,31 |
234,8200 224,1800 |
64,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3094 20:34 |
154,8600 155,7700 |
-16,68 % -30,30 |
181,6100 155,7700 |
47,12 Mrd. | |
Meta Platforms US30303M1027 |
477,3400 20:35 |
476,0600 475,8500 |
-4,32 % -21,53 |
498,8700 461,9900 |
45,11 Mrd. | |
Microsoft Corporation US5949181045 |
436,2800 20:35 |
433,1000 440,3700 |
-3,81 % -17,27 |
453,9600 440,3700 |
40,48 Mrd. | |
Amazon.com Inc US0231351067 |
182,4700 20:36 |
181,1400 183,7500 |
-6,18 % -12,02 |
194,4900 183,7500 |
38,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
799,3040 20:35 |
788,2300 801,6100 |
-12,16 % -110,66 |
909,9600 801,6100 |
25,80 Mrd. | |
Broadcom Inc US11135F1012 |
158,3100 20:35 |
161,8400 160,5200 |
-6,91 % -11,76 |
171,4200 155,9800 |
25,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,85 20:35 |
567,12 564,34 |
+11,01 % 56,32 |
573,28 511,53 |
20,32 Mrd. | |
Alphabet A US02079K3059 |
177,9700 20:35 |
178,8800 177,6900 |
-3,84 % -7,10 |
186,5300 177,6900 |
18,93 Mrd. | |
Eli Lilly and Co US5324571083 |
854,62 20:35 |
867,66 848,90 |
-9,89 % -93,78 |
950,46 848,90 |
16,72 Mrd. | |
Micron Technology Inc US5951121038 |
114,2300 20:34 |
116,6900 117,4500 |
-14,47 % -19,32 |
133,5500 117,4500 |
15,48 Mrd. | |
Alphabet C US02079K1079 |
179,7300 20:35 |
180,3700 179,2200 |
-3,77 % -7,05 |
188,1900 179,2200 |
13,74 Mrd. | |
Netflix Inc US64110L1061 |
637,0000 20:35 |
660,6400 643,0400 |
-1,64 % -10,60 |
656,4500 643,0400 |
13,51 Mrd. |