S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5850 15:30 |
128,1200 128,3000 |
-0,71 % -0,92 |
129,3700 123,7400 |
202,38 Mrd. | |
Tesla Inc US88160R1014 |
210,4250 15:30 |
209,7200 209,2100 |
-5,75 % -12,85 |
223,2700 209,2100 |
76,16 Mrd. | |
Apple Inc US0378331005 |
228,3900 15:30 |
227,9200 228,0300 |
+0,88 % 1,99 |
228,0300 224,5300 |
41,60 Mrd. | |
Microsoft Corporation US5949181045 |
414,1500 15:31 |
414,8800 413,8400 |
-2,36 % -9,99 |
424,1400 413,4900 |
33,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,8999 15:30 |
149,4000 150,5000 |
-5,01 % -7,91 |
157,8100 149,9900 |
33,23 Mrd. | |
Meta Platforms US30303M1027 |
519,1000 27.08.24 |
518,9800 521,1200 |
-3,00 % -16,06 |
535,1600 519,1000 |
29,77 Mrd. | |
Amazon.com Inc US0231351067 |
173,4300 15:30 |
173,6900 173,1200 |
-3,71 % -6,68 |
180,1100 173,1200 |
26,31 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,6400 27.08.24 |
518,9000 562,5100 |
-12,21 % -76,14 |
623,7800 547,6400 |
22,03 Mrd. | |
Broadcom Inc US11135F1012 |
161,3000 15:31 |
160,0800 161,3900 |
-2,70 % -4,48 |
166,3600 159,6200 |
16,33 Mrd. | |
Alphabet A US02079K3059 |
164,6800 27.08.24 |
165,8350 166,1600 |
-0,71 % -1,17 |
166,1600 163,8000 |
14,10 Mrd. | |
Alphabet C US02079K1079 |
167,1699 15:30 |
166,7800 166,3800 |
-0,27 % -0,46 |
167,9300 165,4900 |
12,41 Mrd. | |
Eli Lilly and Co US5324571083 |
946,66 15:30 |
954,15 954,48 |
-0,56 % -5,31 |
954,48 950,53 |
12,33 Mrd. | |
Micron Technology Inc US5951121038 |
97,2000 15:30 |
97,3600 97,8600 |
-10,27 % -11,13 |
108,3300 97,8600 |
10,30 Mrd. | |
Netflix Inc US64110L1061 |
695,5500 15:30 |
695,8300 695,7200 |
-0,23 % -1,57 |
697,1200 686,7300 |
8,19 Mrd. | |
Bank of America Corporation US0605051046 |
39,49 15:30 |
39,34 39,67 |
+1,91 % 0,74 |
39,92 38,75 |
7,58 Mrd. |