S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
-7,26 % -16,44 |
409,9700 108,1000 |
17642,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 01.07.24 |
123,4700 123,5400 |
+506,73 % 103,81 |
135,5800 11,2270 |
13193,94 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+54,87 % 76,79 |
216,7500 125,0200 |
9125,87 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+12,33 % 21,65 |
197,8500 81,8200 |
6483,11 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+64,50 % 179,08 |
456,7300 214,2500 |
6307,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
+66,52 % 62,99 |
211,3800 55,9400 |
5994,92 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+42,28 % 149,98 |
527,3400 88,9100 |
4804,72 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
+46,09 % 57,73 |
185,4100 83,4300 |
3020,74 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
+43,33 % 55,77 |
186,8600 83,4900 |
2381,27 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+26,15 % 139,63 |
691,6900 166,3700 |
1894,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+250,47 % 1.172,63 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 01.07.24 |
115,71 115,12 |
+81,99 % 51,79 |
122,20 52,73 |
1448,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+31,67 % 49,42 |
205,45 101,96 |
1266,43 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
-2,77 % -1,14 |
49,38 25,17 |
1227,80 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
+10,31 % 24,61 |
290,37 177,65 |
1225,91 Mrd. |