S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0850 18:48 |
121,8500 117,9900 |
+1,78 % 2,10 |
122,4000 116,5600 |
200,39 Mio. | |
Tesla Inc US88160R1014 |
255,2950 18:48 |
251,0900 248,5000 |
+2,73 % 6,80 |
255,9700 247,2000 |
64,56 Mio. | |
Intel Corporation US4581401001 |
35,9050 18:47 |
34,9600 34,4600 |
+4,19 % 1,45 |
36,3000 34,6700 |
45,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3900 18:47 |
163,4100 159,4300 |
-2,53 % -4,04 |
163,4100 153,2000 |
44,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8600 18:47 |
8,7600 8,3200 |
+6,49 % 0,54 |
8,9000 8,5500 |
37,80 Mio. | |
Apple Inc US0378331005 |
224,0198 18:47 |
230,2800 228,8800 |
-2,12 % -4,86 |
230,4400 222,2700 |
34,12 Mio. | |
Amazon.com Inc US0231351067 |
183,0500 18:46 |
189,5900 187,9300 |
-2,60 % -4,88 |
189,6800 181,4480 |
29,30 Mio. | |
Ford Motor Company US3453708600 |
14,73 18:47 |
14,51 14,48 |
+1,69 % 0,25 |
14,85 14,47 |
28,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:47 |
20,50 20,53 |
+3,36 % 0,69 |
21,45 20,44 |
25,61 Mio. | |
Pfizer Inc US7170811035 |
30,49 18:47 |
29,91 30,03 |
+1,52 % 0,46 |
30,69 29,86 |
24,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 18:47 |
10,9600 11,0100 |
-2,13 % -0,24 |
11,0900 10,7000 |
24,21 Mio. | |
Bank of America Corporation US0605051046 |
43,31 18:47 |
43,62 43,98 |
-1,52 % -0,67 |
44,24 43,20 |
23,10 Mio. | |
KeyCorp US4932671088 |
15,77 18:48 |
15,85 16,21 |
-2,75 % -0,45 |
16,13 15,67 |
18,25 Mio. | |
AT&T Inc US00206R1023 |
19,22 18:47 |
19,10 19,16 |
+0,29 % 0,06 |
19,33 18,99 |
18,16 Mio. | |
Micron Technology Inc US5951121038 |
116,4600 18:47 |
120,5000 119,5000 |
-2,54 % -3,04 |
121,6400 114,0900 |
17,56 Mio. |