S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,8900 15:49 |
113,0400 114,2500 |
-2,07 % -2,36 |
113,9100 110,7100 |
57,66 Mio. | |
Ford Motor Company US3453708600 |
11,36 15:49 |
11,80 13,67 |
-16,93 % -2,32 |
11,98 11,30 |
55,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7301 15:48 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,7400 9,7550 |
20,85 Mio. | |
Tesla Inc US88160R1014 |
220,5580 15:49 |
216,8000 215,9900 |
+2,11 % 4,57 |
223,4400 216,2310 |
19,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,50 15:49 |
64,01 86,95 |
-22,37 % -19,45 |
67,80 63,00 |
10,41 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,35 15:49 |
50,51 51,78 |
-2,76 % -1,43 |
51,11 49,59 |
8,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0481 15:47 |
144,0700 144,6300 |
-1,79 % -2,58 |
144,7500 141,4820 |
6,34 Mio. | |
Intel Corporation US4581401001 |
31,2950 15:48 |
31,3720 31,7000 |
-1,28 % -0,41 |
31,4200 31,0100 |
6,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8350 15:48 |
7,9900 8,4700 |
-7,50 % -0,64 |
8,0750 7,7100 |
5,84 Mio. | |
Carnival Corp PA1436583006 |
17,49 15:48 |
18,16 18,19 |
-3,88 % -0,71 |
18,16 17,29 |
5,71 Mio. | |
AT&T Inc US00206R1023 |
19,50 15:48 |
19,15 19,16 |
+1,75 % 0,34 |
19,53 19,15 |
5,60 Mio. | |
Amazon.com Inc US0231351067 |
180,3200 15:48 |
182,9100 180,8300 |
-0,28 % -0,51 |
183,2750 180,1716 |
5,29 Mio. | |
Apple Inc US0378331005 |
217,5350 15:48 |
218,9300 218,5400 |
-0,46 % -1,01 |
219,8500 217,1800 |
5,26 Mio. | |
Broadcom Inc US11135F1012 |
149,5000 15:48 |
151,2600 151,3400 |
-1,22 % -1,84 |
151,5800 148,1800 |
4,89 Mio. | |
Micron Technology Inc US5951121038 |
107,6700 15:48 |
106,8000 110,2800 |
-2,37 % -2,61 |
108,7850 105,2800 |
4,79 Mio. |