S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,9220 17:00 |
123,4700 123,5400 |
-1,31 % -1,62 |
123,7800 118,8300 |
125,33 Mio. | |
|
Tesla Inc US88160R1014 |
208,1000 16:59 |
201,0200 197,8800 |
+5,16 % 10,22 |
211,5500 200,8500 |
57,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
-4,40 % -7,13 |
161,5068 153,6400 |
22,61 Mio. | |
|
Apple Inc US0378331005 |
215,3000 16:59 |
212,0900 210,6200 |
+2,22 % 4,68 |
215,5900 211,9200 |
19,07 Mio. | |
|
Nike Inc US6541061031 |
74,80 17:00 |
75,50 75,37 |
-0,76 % -0,57 |
76,16 74,29 |
18,19 Mio. | |
|
Carnival Corp PA1436583006 |
17,66 17:00 |
18,65 18,72 |
-5,66 % -1,06 |
18,74 17,66 |
17,13 Mio. | |
|
Ford Motor Company US3453708600 |
12,67 16:59 |
12,56 12,54 |
+1,00 % 0,13 |
12,70 12,53 |
16,46 Mio. | |
|
Amazon.com Inc US0231351067 |
195,6800 16:59 |
193,4900 193,2500 |
+1,26 % 2,43 |
195,9700 192,8200 |
14,40 Mio. | |
|
Micron Technology Inc US5951121038 |
130,2993 16:59 |
130,5000 131,5300 |
-0,94 % -1,23 |
132,0834 127,2689 |
11,04 Mio. | |
|
AT&T Inc US00206R1023 |
18,90 16:59 |
19,24 19,11 |
-1,11 % -0,21 |
19,32 18,88 |
9,93 Mio. | |
|
Bank of America Corporation US0605051046 |
39,73 16:59 |
39,91 39,77 |
-0,11 % -0,05 |
40,34 39,72 |
9,47 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7800 17:00 |
12,0900 12,0950 |
-2,60 % -0,32 |
12,2150 11,7600 |
9,19 Mio. | |
|
Intel Corporation US4581401001 |
30,7850 16:59 |
30,9100 30,9700 |
-0,60 % -0,19 |
31,0200 30,6100 |
8,73 Mio. | |
|
Pfizer Inc US7170811035 |
28,38 17:00 |
27,95 27,98 |
+1,41 % 0,40 |
28,63 27,94 |
7,94 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,1700 16:59 |
13,1500 13,1800 |
-0,08 % -0,01 |
13,3700 13,1400 |
6,38 Mio. |