S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,6380 20:00 |
106,3200 104,7500 |
+4,67 % 4,89 |
111,0700 106,2600 |
240,02 Mio. | |
|
Tesla Inc US88160R1014 |
198,2205 20:01 |
199,0200 200,0000 |
-0,89 % -1,78 |
199,2600 194,6700 |
46,46 Mio. | |
|
Intel Corporation US4581401001 |
19,2850 20:01 |
19,8700 19,7100 |
-2,16 % -0,43 |
19,9700 19,0000 |
35,30 Mio. | |
|
KeyCorp US4932671088 |
15,80 20:01 |
17,04 14,61 |
+8,11 % 1,19 |
17,09 15,75 |
34,32 Mio. | |
|
Ford Motor Company US3453708600 |
9,88 20:01 |
10,10 10,10 |
-2,18 % -0,22 |
10,10 9,84 |
32,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,5400 20:01 |
134,4400 134,2700 |
+1,69 % 2,27 |
137,9900 133,2300 |
31,07 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7100 20:01 |
6,9400 7,0250 |
-4,48 % -0,32 |
6,9800 6,6800 |
29,16 Mio. | |
|
Apple Inc US0378331005 |
216,8700 20:00 |
216,0700 216,2400 |
+0,29 % 0,63 |
219,5099 215,6000 |
23,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6500 20:01 |
9,7900 9,8600 |
-2,13 % -0,21 |
9,8000 9,6100 |
19,97 Mio. | |
|
Amazon.com Inc US0231351067 |
166,9300 20:01 |
168,1400 166,9400 |
-0,01 % -0,01 |
168,5500 166,1101 |
19,66 Mio. | |
|
Bank of America Corporation US0605051046 |
38,07 20:01 |
38,50 38,28 |
-0,55 % -0,21 |
38,73 38,03 |
19,48 Mio. | |
|
Pfizer Inc US7170811035 |
28,40 20:00 |
28,58 28,55 |
-0,54 % -0,16 |
28,61 28,32 |
12,26 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6900 20:01 |
93,1000 93,0800 |
+1,73 % 1,61 |
96,5300 92,6301 |
12,09 Mio. | |
|
AT&T Inc US00206R1023 |
19,30 20:01 |
19,54 19,49 |
-0,97 % -0,19 |
19,56 19,30 |
11,23 Mio. | |
|
Carnival Corp PA1436583006 |
14,67 20:01 |
14,79 14,77 |
-0,70 % -0,10 |
14,85 14,49 |
11,10 Mio. |