S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
133,9400 16:09 |
134,0300 131,3800 |
+1,95 % 2,56 |
134,2300 132,4200 |
56,91 Mio. | |
Tesla Inc US88160R1014 |
259,6500 16:09 |
262,8000 262,3300 |
-1,02 % -2,68 |
265,7200 259,2400 |
30,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
185,7801 16:08 |
179,9900 177,1000 |
+4,90 % 8,68 |
185,9400 177,8000 |
23,10 Mio. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+1,14 % 2,60 |
231,7220 229,2500 |
11,73 Mio. | |
Intel Corporation US4581401001 |
34,3700 16:08 |
34,4400 34,5900 |
-0,64 % -0,22 |
34,8900 34,1300 |
10,34 Mio. | |
Micron Technology Inc US5951121038 |
134,6300 16:09 |
133,1050 131,1400 |
+2,66 % 3,49 |
134,6400 132,7000 |
6,27 Mio. | |
Amazon.com Inc US0231351067 |
199,9101 16:09 |
199,9950 199,3400 |
+0,29 % 0,57 |
200,1100 199,4600 |
4,92 Mio. | |
Pfizer Inc US7170811035 |
28,05 16:09 |
27,83 27,72 |
+1,17 % 0,33 |
28,19 27,80 |
4,92 Mio. | |
AT&T Inc US00206R1023 |
18,51 16:09 |
18,57 18,80 |
-1,54 % -0,29 |
18,70 18,46 |
4,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,21 16:09 |
57,43 57,48 |
-0,47 % -0,27 |
57,64 56,82 |
3,81 Mio. | |
Nike Inc US6541061031 |
72,43 16:09 |
72,26 72,46 |
-0,04 % -0,03 |
72,64 71,93 |
3,35 Mio. | |
Bank of America Corporation US0605051046 |
41,52 16:10 |
41,28 41,42 |
+0,23 % 0,10 |
41,55 41,07 |
3,28 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9950 16:08 |
12,9300 12,9700 |
+0,19 % 0,03 |
13,0050 12,8900 |
2,93 Mio. | |
Carnival Corp PA1436583006 |
17,88 16:09 |
18,12 17,90 |
-0,11 % -0,02 |
18,17 17,87 |
2,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:10 |
7,3200 7,3400 |
-1,70 % -0,13 |
7,3393 7,1700 |
2,69 Mio. |