S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8197 16:39 |
103,7600 109,2100 |
-5,85 % -6,39 |
107,5000 101,3700 |
168,26 Mio. | |
Intel Corporation US4581401001 |
20,6401 16:38 |
21,9400 29,0500 |
-28,95 % -8,41 |
21,9800 20,4200 |
129,39 Mio. | |
Amazon.com Inc US0231351067 |
161,3400 16:39 |
166,7500 184,0700 |
-12,35 % -22,73 |
167,3100 160,5500 |
53,70 Mio. | |
Apple Inc US0378331005 |
223,1806 16:39 |
219,1500 218,3600 |
+2,21 % 4,82 |
224,4300 217,7100 |
31,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6050 16:39 |
133,5000 132,5400 |
+0,80 % 1,07 |
137,1000 132,6100 |
28,82 Mio. | |
Ford Motor Company US3453708600 |
10,11 16:39 |
10,55 10,69 |
-5,42 % -0,58 |
10,55 10,11 |
25,00 Mio. | |
Tesla Inc US88160R1014 |
211,7701 16:38 |
214,8800 216,8600 |
-2,35 % -5,09 |
216,1300 210,4450 |
24,39 Mio. | |
AT&T Inc US00206R1023 |
19,54 16:39 |
19,64 19,47 |
+0,33 % 0,07 |
19,99 19,51 |
16,13 Mio. | |
Bank of America Corporation US0605051046 |
38,00 16:39 |
38,00 39,50 |
-3,80 % -1,50 |
38,53 37,80 |
14,82 Mio. | |
Carnival Corp PA1436583006 |
14,67 16:39 |
15,16 15,76 |
-6,91 % -1,09 |
15,20 14,65 |
11,99 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 16:38 |
9,9300 10,1400 |
-3,99 % -0,41 |
9,9300 9,6900 |
11,71 Mio. | |
Pfizer Inc US7170811035 |
30,45 16:39 |
30,88 30,65 |
-0,67 % -0,21 |
31,32 30,42 |
11,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 16:38 |
8,3200 8,3800 |
-1,73 % -0,15 |
8,4950 8,2050 |
10,55 Mio. | |
Broadcom Inc US11135F1012 |
140,7600 16:39 |
141,9250 147,0200 |
-4,26 % -6,26 |
144,1200 139,6000 |
10,09 Mio. | |
Micron Technology Inc US5951121038 |
93,9499 16:39 |
97,1600 101,5100 |
-7,45 % -7,56 |
97,6900 93,7200 |
9,56 Mio. |