S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1311 15:43 |
106,3200 104,7500 |
+2,27 % 2,38 |
108,5000 101,0000 |
34,09 Mio. | |
KeyCorp US4932671088 |
16,64 15:43 |
17,04 14,61 |
+13,89 % 2,03 |
17,09 16,60 |
11,15 Mio. | |
Tesla Inc US88160R1014 |
196,9300 15:44 |
199,0200 200,0000 |
-1,54 % -3,07 |
199,2600 196,7300 |
6,24 Mio. | |
Intel Corporation US4581401001 |
19,7750 15:43 |
19,8700 19,7100 |
+0,33 % 0,07 |
19,9700 18,9000 |
5,01 Mio. | |
Bank of America Corporation US0605051046 |
38,40 15:44 |
38,50 38,28 |
+0,31 % 0,12 |
38,73 38,38 |
4,75 Mio. | |
Ford Motor Company US3453708600 |
9,85 15:44 |
10,10 10,10 |
-2,48 % -0,25 |
10,10 9,75 |
4,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4826 15:44 |
134,4400 134,2700 |
-0,59 % -0,79 |
135,7700 133,4800 |
3,73 Mio. | |
Amazon.com Inc US0231351067 |
166,7500 15:43 |
168,1400 166,9400 |
-0,11 % -0,19 |
168,3200 166,6006 |
3,71 Mio. | |
Apple Inc US0378331005 |
216,5811 15:43 |
216,0700 216,2400 |
+0,16 % 0,34 |
217,6500 215,6000 |
3,29 Mio. | |
US Bancorp US9029733048 |
42,16 15:44 |
42,24 42,07 |
+0,21 % 0,09 |
42,65 42,11 |
2,57 Mio. | |
Pfizer Inc US7170811035 |
28,43 15:43 |
28,58 28,55 |
-0,44 % -0,13 |
28,60 28,32 |
2,31 Mio. | |
Microsoft Corporation US5949181045 |
404,6700 15:44 |
407,0600 406,0200 |
-0,33 % -1,35 |
408,3300 404,6400 |
2,24 Mio. | |
PG&E Corporation US69331C1080 |
18,13 15:44 |
18,21 18,20 |
-0,41 % -0,08 |
18,24 18,13 |
2,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8750 15:43 |
6,9400 7,0250 |
-2,14 % -0,15 |
6,9800 6,8400 |
2,20 Mio. | |
Broadcom Inc US11135F1012 |
147,1201 15:44 |
148,0800 148,2600 |
-0,77 % -1,14 |
149,7700 147,1201 |
1,99 Mio. |