S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,0100 18:30 |
106,3200 104,7500 |
+5,02 % 5,26 |
111,0700 106,2600 |
196,61 Mio. | |
Tesla Inc US88160R1014 |
197,3400 18:30 |
199,0200 200,0000 |
-1,33 % -2,66 |
199,2600 194,6700 |
37,39 Mio. | |
KeyCorp US4932671088 |
16,07 18:32 |
17,04 14,61 |
+9,96 % 1,46 |
17,09 16,04 |
30,14 Mio. | |
Ford Motor Company US3453708600 |
9,92 18:31 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,84 |
26,69 Mio. | |
Intel Corporation US4581401001 |
19,5300 18:31 |
19,8700 19,7100 |
-0,91 % -0,18 |
19,9700 19,0000 |
25,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1000 18:32 |
134,4400 134,2700 |
+2,11 % 2,83 |
137,9900 133,2300 |
24,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7550 18:30 |
6,9400 7,0250 |
-3,84 % -0,27 |
6,9800 6,7200 |
20,77 Mio. | |
Apple Inc US0378331005 |
218,0647 18:30 |
216,0700 216,2400 |
+0,84 % 1,82 |
219,5099 215,6000 |
18,39 Mio. | |
Amazon.com Inc US0231351067 |
167,8250 18:30 |
168,1400 166,9400 |
+0,53 % 0,89 |
168,5500 166,1101 |
16,38 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 18:31 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,6450 |
15,40 Mio. | |
Bank of America Corporation US0605051046 |
38,28 18:30 |
38,50 38,28 |
-0,01 % -0,01 |
38,73 38,14 |
15,00 Mio. | |
Micron Technology Inc US5951121038 |
95,3700 18:31 |
93,1000 93,0800 |
+2,46 % 2,29 |
96,5300 92,6301 |
10,00 Mio. | |
Pfizer Inc US7170811035 |
28,55 18:31 |
28,58 28,55 |
+0,00 % 0,00 |
28,61 28,32 |
9,75 Mio. | |
Broadcom Inc US11135F1012 |
149,1350 18:31 |
148,0800 148,2600 |
+0,59 % 0,88 |
151,1300 146,3700 |
8,71 Mio. | |
Carnival Corp PA1436583006 |
14,70 18:31 |
14,79 14,77 |
-0,51 % -0,08 |
14,85 14,49 |
8,40 Mio. |