S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6200 19:01 |
121,8500 117,9900 |
+2,23 % 2,63 |
122,4000 116,5600 |
207,02 Mio. | |
Tesla Inc US88160R1014 |
257,0100 19:02 |
251,0900 248,5000 |
+3,42 % 8,51 |
257,1400 247,2000 |
67,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9699 19:03 |
163,4100 159,4300 |
-2,17 % -3,46 |
163,4100 153,2000 |
46,60 Mio. | |
Intel Corporation US4581401001 |
35,7950 19:02 |
34,9600 34,4600 |
+3,87 % 1,34 |
36,3000 34,6700 |
46,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 19:01 |
8,7600 8,3200 |
+5,59 % 0,47 |
8,9000 8,5500 |
39,55 Mio. | |
Apple Inc US0378331005 |
224,1200 19:02 |
230,2800 228,8800 |
-2,08 % -4,76 |
230,4400 222,2700 |
36,73 Mio. | |
Amazon.com Inc US0231351067 |
183,5500 19:02 |
189,5900 187,9300 |
-2,33 % -4,38 |
189,6800 181,4480 |
30,52 Mio. | |
Ford Motor Company US3453708600 |
14,77 19:02 |
14,51 14,48 |
+2,04 % 0,29 |
14,85 14,47 |
30,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 19:01 |
20,50 20,53 |
+3,75 % 0,77 |
21,45 20,44 |
26,39 Mio. | |
Pfizer Inc US7170811035 |
30,44 19:01 |
29,91 30,03 |
+1,37 % 0,41 |
30,69 29,86 |
25,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8001 19:01 |
10,9600 11,0100 |
-1,91 % -0,21 |
11,0900 10,7000 |
24,82 Mio. | |
Bank of America Corporation US0605051046 |
43,37 19:01 |
43,62 43,98 |
-1,40 % -0,62 |
44,24 43,20 |
23,82 Mio. | |
KeyCorp US4932671088 |
15,81 19:01 |
15,85 16,21 |
-2,47 % -0,40 |
16,13 15,67 |
18,78 Mio. | |
AT&T Inc US00206R1023 |
19,16 19:01 |
19,10 19,16 |
+0,00 % 0,00 |
19,33 18,99 |
18,74 Mio. | |
Micron Technology Inc US5951121038 |
116,5900 19:02 |
120,5000 119,5000 |
-2,44 % -2,91 |
121,6400 114,0900 |
18,13 Mio. |