S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0600 15:33 |
107,8100 106,4700 |
+4,11 % 4,31 |
130,0000 102,8300 |
815,67 Mrd. | |
Tesla Inc US88160R1014 |
221,6783 15:34 |
220,0700 216,2700 |
+10,84 % 21,68 |
230,1700 197,4900 |
329,77 Mrd. | |
Apple Inc US0378331005 |
219,0400 15:33 |
218,9200 220,9100 |
+1,29 % 2,80 |
229,7900 217,5300 |
192,67 Mrd. | |
Microsoft Corporation US5949181045 |
412,1900 15:34 |
408,2000 405,7200 |
+1,52 % 6,17 |
424,8000 401,7000 |
145,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+3,81 % 5,11 |
157,8100 134,3500 |
120,66 Mrd. | |
Amazon.com Inc US0231351067 |
179,2900 15:34 |
177,4900 175,4000 |
+7,40 % 12,35 |
180,1100 166,8000 |
116,43 Mrd. | |
Meta Platforms US30303M1027 |
513,3900 15:33 |
508,1600 504,7900 |
-0,85 % -4,38 |
537,3300 500,2700 |
114,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,5220 15:34 |
410,6500 409,8700 |
-19,51 % -99,24 |
628,8000 386,4600 |
98,42 Mrd. | |
Broadcom Inc US11135F1012 |
142,5500 15:34 |
141,2200 140,8200 |
-3,85 % -5,71 |
167,7100 136,9950 |
80,43 Mrd. | |
Alphabet A US02079K3059 |
150,9700 15:33 |
150,4500 148,7100 |
-7,76 % -12,70 |
167,1800 148,7100 |
75,19 Mrd. | |
Alphabet C US02079K1079 |
151,9800 15:33 |
151,4500 149,5400 |
-8,11 % -13,41 |
168,9600 149,5400 |
55,88 Mrd. | |
Eli Lilly and Co US5324571083 |
912,92 15:33 |
914,11 908,27 |
+2,38 % 21,24 |
960,02 884,38 |
52,66 Mrd. | |
Visa Inc US92826C8394 |
285,54 15:33 |
285,93 285,61 |
+9,92 % 25,78 |
285,61 259,89 |
41,60 Mrd. | |
Micron Technology Inc US5951121038 |
85,9100 15:34 |
86,9700 86,2700 |
-7,70 % -7,17 |
108,6300 86,2700 |
40,31 Mrd. | |
Starbucks Corporation US8552441094 |
92,3400 15:33 |
92,1200 92,2100 |
+22,97 % 17,25 |
98,6000 77,0300 |
39,20 Mrd. |