S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-8,82 % -10,93 |
134,9100 112,2800 |
709,18 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
+11,34 % 22,38 |
263,2600 197,4200 |
676,02 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+1,80 % 3,86 |
234,8200 210,6200 |
259,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-12,22 % -19,48 |
183,9600 138,3200 |
181,39 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-6,09 % -27,58 |
467,5600 418,4000 |
175,40 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-7,76 % -15,35 |
200,0000 179,8500 |
173,47 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-10,37 % -53,86 |
539,9100 453,4100 |
149,70 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-4,43 % -7,04 |
174,5860 149,2600 |
124,25 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-20,01 % -178,17 |
909,9600 695,6100 |
113,78 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-9,93 % -18,41 |
191,1800 167,0000 |
91,73 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-17,26 % -22,82 |
136,8200 107,4500 |
67,82 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-33,86 % -131,13 |
392,1500 254,1500 |
63,96 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-9,73 % -18,18 |
192,6600 168,6800 |
63,25 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-11,49 % -104,42 |
950,46 804,62 |
60,84 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+17,12 % 83,28 |
573,28 486,44 |
57,80 Mrd. |