S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
+9,30 % 10,16 |
130,0000 98,9100 |
939,33 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
-1,27 % -2,75 |
223,2700 191,7600 |
338,68 Mrd. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+4,87 % 10,64 |
229,7900 207,2300 |
246,96 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+0,01 % 0,03 |
424,8000 395,1500 |
185,91 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
-3,03 % -5,57 |
184,0700 161,0200 |
166,33 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+4,74 % 23,57 |
537,3300 475,7300 |
165,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+12,09 % 16,02 |
157,8100 128,6700 |
157,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-34,89 % -234,54 |
672,2400 437,7000 |
119,35 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
-4,32 % -7,38 |
170,7600 158,2900 |
89,70 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+10,75 % 15,80 |
167,7100 136,2700 |
81,76 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+15,33 % 127,58 |
960,02 772,14 |
70,04 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
-4,26 % -7,34 |
172,4500 160,5400 |
64,16 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
-5,19 % -5,27 |
108,6300 86,8000 |
50,34 Mrd. | |
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+3,93 % 10,44 |
276,37 256,44 |
50,11 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+12,24 % 76,50 |
701,3500 598,5500 |
44,25 Mrd. |