S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,5200 21:55 |
108,0400 107,2100 |
-14,12 % -16,85 |
119,3700 106,2100 |
163,83 Mrd. | |
Tesla Inc US88160R1014 |
211,7600 21:56 |
232,6000 230,1700 |
-1,10 % -2,35 |
230,1700 210,6000 |
74,89 Mrd. | |
Apple Inc US0378331005 |
220,5000 21:55 |
223,9500 222,3800 |
-3,71 % -8,50 |
229,0000 220,8500 |
41,14 Mrd. | |
Microsoft Corporation US5949181045 |
401,2400 21:56 |
409,0600 408,3900 |
-3,81 % -15,90 |
417,1400 408,3900 |
30,44 Mrd. | |
Amazon.com Inc US0231351067 |
171,4650 21:55 |
177,2400 177,8900 |
-3,94 % -7,04 |
178,5000 173,3300 |
26,82 Mrd. | |
Meta Platforms US30303M1027 |
500,0400 21:55 |
521,8800 516,8600 |
-4,08 % -21,27 |
521,3100 511,7600 |
19,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,1600 21:56 |
138,7000 139,4400 |
-9,69 % -14,40 |
148,5600 136,9400 |
19,83 Mrd. | |
Broadcom Inc US11135F1012 |
137,0550 21:55 |
143,2500 152,8200 |
-15,82 % -25,77 |
162,8200 152,7900 |
17,73 Mrd. | |
Alphabet A US02079K3059 |
151,1100 21:54 |
157,3000 157,2400 |
-7,51 % -12,27 |
163,3800 156,4500 |
15,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,0374 21:55 |
402,0000 414,6000 |
-11,80 % -51,66 |
441,7800 414,6000 |
14,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
458,85 21:55 |
463,82 464,92 |
-3,59 % -17,07 |
478,57 464,92 |
12,57 Mrd. | |
Alphabet C US02079K1079 |
152,0400 21:55 |
158,6900 158,6000 |
-7,92 % -13,07 |
165,1100 157,8100 |
12,25 Mrd. | |
Eli Lilly and Co US5324571083 |
903,20 21:55 |
917,76 912,75 |
-5,92 % -56,82 |
960,02 912,75 |
9,58 Mrd. | |
Intel Corporation US4581401001 |
18,8950 21:56 |
19,4400 19,4000 |
-14,27 % -3,15 |
22,0400 19,4000 |
9,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,42 21:56 |
217,60 217,63 |
-5,51 % -12,38 |
224,80 217,63 |
7,28 Mrd. |