S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 16:49 |
120,3500 117,9300 |
-4,55 % -5,85 |
128,4400 117,9300 |
164,41 Mrd. | |
Tesla Inc US88160R1014 |
248,1763 16:49 |
244,2100 239,2000 |
-1,77 % -4,46 |
256,5600 239,2000 |
146,79 Mrd. | |
Apple Inc US0378331005 |
226,5000 16:49 |
227,0100 224,3100 |
-3,37 % -7,90 |
234,8200 224,1800 |
63,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0500 16:49 |
154,2300 151,5800 |
-13,78 % -24,78 |
179,8300 151,5800 |
45,09 Mrd. | |
Meta Platforms US30303M1027 |
488,6050 16:50 |
486,5750 476,7900 |
-1,52 % -7,56 |
496,1600 461,9900 |
42,48 Mrd. | |
Microsoft Corporation US5949181045 |
444,2550 16:49 |
441,7900 437,1100 |
-2,14 % -9,71 |
453,9600 437,1100 |
42,23 Mrd. | |
Amazon.com Inc US0231351067 |
183,5601 16:50 |
185,0000 183,1300 |
-4,75 % -9,16 |
193,0200 183,1300 |
40,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
774,9676 16:50 |
806,4000 796,7800 |
-13,67 % -122,71 |
897,6800 796,7800 |
27,76 Mrd. | |
Broadcom Inc US11135F1012 |
159,6400 16:50 |
160,2300 157,3500 |
-6,87 % -11,78 |
171,4200 155,9800 |
24,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,42 16:49 |
563,05 565,33 |
+8,74 % 45,05 |
573,28 515,37 |
20,92 Mrd. | |
Alphabet A US02079K3059 |
181,3300 16:49 |
180,5900 177,6600 |
-2,79 % -5,20 |
186,5300 177,6600 |
18,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2945 16:50 |
285,0100 304,9600 |
-28,37 % -107,08 |
377,3700 304,9600 |
17,95 Mrd. | |
Eli Lilly and Co US5324571083 |
861,95 16:50 |
864,80 857,47 |
-9,31 % -88,51 |
950,46 848,90 |
17,77 Mrd. | |
Netflix Inc US64110L1061 |
652,7800 16:49 |
639,5000 633,3400 |
-0,56 % -3,67 |
656,4500 633,3400 |
17,56 Mrd. | |
Micron Technology Inc US5951121038 |
114,7400 16:50 |
115,3600 114,2600 |
-12,33 % -16,13 |
130,8700 114,2600 |
14,78 Mrd. |