S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-13,86 % -16,54 |
108,0000 102,8300 |
166,52 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-1,58 % -3,38 |
230,1700 210,6000 |
84,96 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
-3,57 % -8,18 |
222,7700 220,8200 |
39,70 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
-3,70 % -15,44 |
409,4400 401,7000 |
28,18 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-3,98 % -7,11 |
177,8900 171,3900 |
26,17 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-15,86 % -25,83 |
154,1200 136,9950 |
24,13 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-4,04 % -21,04 |
516,8600 500,2700 |
22,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-9,57 % -14,21 |
140,8700 134,3500 |
20,57 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-7,63 % -12,46 |
157,3600 150,9200 |
17,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-11,71 % -51,24 |
441,7800 386,4600 |
13,40 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-7,86 % -12,98 |
158,6100 152,1300 |
13,00 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
-3,47 % -16,50 |
478,57 459,42 |
11,04 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
-5,97 % -57,31 |
956,53 902,71 |
10,24 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+1,09 % 3,00 |
280,49 278,54 |
7,54 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-10,25 % -9,86 |
89,3900 86,3800 |
7,30 Mrd. |