S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+176,67 % 78,28 |
135,5800 40,3260 |
7988,67 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-5,25 % -13,64 |
276,0400 142,0500 |
5921,43 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+17,23 % 33,07 |
234,8200 165,0000 |
2833,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
+38,80 % 43,05 |
211,3800 93,6700 |
2248,97 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+29,40 % 101,08 |
467,5600 312,1400 |
2132,72 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+43,39 % 56,41 |
200,0000 119,5700 |
1841,02 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+67,58 % 197,08 |
539,9100 283,2500 |
1746,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
+158,36 % 480,07 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+51,47 % 61,77 |
191,1800 121,5300 |
1023,23 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+82,63 % 74,10 |
182,8870 80,8360 |
920,97 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+50,64 % 61,72 |
192,6600 121,8800 |
776,02 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+50,35 % 215,26 |
690,6500 346,1900 |
561,46 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
+90,09 % 416,25 |
950,46 449,16 |
513,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
+7,48 % 7,89 |
122,20 96,80 |
500,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+9,51 % 48,17 |
573,28 439,20 |
462,15 Mrd. |