S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2809 19:04 |
121,8500 117,9900 |
+1,94 % 2,29 |
122,4000 116,5600 |
208,25 Mio. | |
Tesla Inc US88160R1014 |
256,4864 19:03 |
251,0900 248,5000 |
+3,21 % 7,99 |
257,1400 247,2000 |
67,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4800 19:04 |
163,4100 159,4300 |
-2,48 % -3,95 |
163,4100 153,2000 |
46,84 Mio. | |
Intel Corporation US4581401001 |
35,7700 19:04 |
34,9600 34,4600 |
+3,80 % 1,31 |
36,3000 34,6700 |
46,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:04 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
39,76 Mio. | |
Apple Inc US0378331005 |
224,2200 19:04 |
230,2800 228,8800 |
-2,04 % -4,66 |
230,4400 222,2700 |
36,83 Mio. | |
Amazon.com Inc US0231351067 |
183,6700 19:03 |
189,5900 187,9300 |
-2,27 % -4,26 |
189,6800 181,4480 |
30,60 Mio. | |
Ford Motor Company US3453708600 |
14,78 19:04 |
14,51 14,48 |
+2,04 % 0,30 |
14,85 14,47 |
30,13 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 19:04 |
20,50 20,53 |
+3,67 % 0,75 |
21,45 20,44 |
26,46 Mio. | |
Pfizer Inc US7170811035 |
30,42 19:04 |
29,91 30,03 |
+1,28 % 0,39 |
30,69 29,86 |
25,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8013 19:04 |
10,9600 11,0100 |
-1,90 % -0,21 |
11,0900 10,7000 |
24,95 Mio. | |
Bank of America Corporation US0605051046 |
43,34 19:04 |
43,62 43,98 |
-1,47 % -0,65 |
44,24 43,20 |
24,01 Mio. | |
KeyCorp US4932671088 |
15,80 19:04 |
15,85 16,21 |
-2,56 % -0,42 |
16,13 15,67 |
18,92 Mio. | |
AT&T Inc US00206R1023 |
19,17 19:04 |
19,10 19,16 |
+0,05 % 0,01 |
19,33 18,99 |
18,82 Mio. | |
Micron Technology Inc US5951121038 |
116,2800 19:04 |
120,5000 119,5000 |
-2,69 % -3,22 |
121,6400 114,0900 |
18,18 Mio. |