S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.489,14 18:44 |
8.477,00 8.554,51 |
-0,76 % -65,37 |
8.511,99 8.394,55 |
5,02 Tsd. | |
AutoZone Inc US0533321024 |
3.148,94 18:43 |
3.145,99 3.148,36 |
+0,02 % 0,58 |
3.158,20 3.119,27 |
53,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,28 18:42 |
1.547,10 1.578,95 |
+0,02 % 0,33 |
1.580,59 1.537,39 |
55,30 Tsd. | |
Snap on Inc US8330341012 |
276,24 18:42 |
275,53 278,98 |
-0,98 % -2,74 |
277,42 272,92 |
66,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,50 18:40 |
409,45 408,71 |
+0,68 % 2,79 |
411,97 406,72 |
66,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:39 |
415,24 418,18 |
-1,70 % -7,09 |
416,28 407,83 |
78,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
80,06 Tsd. | |
Nordson Corporation US6556631025 |
240,0500 18:42 |
241,1100 243,3400 |
-1,35 % -3,29 |
241,1100 236,3700 |
93,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8850 18:44 |
168,3400 169,0700 |
+0,48 % 0,82 |
169,9700 166,7800 |
99,46 Tsd. | |
Equinix Inc US29444U7000 |
808,4750 18:45 |
810,7200 811,1800 |
-0,33 % -2,71 |
814,9500 798,6750 |
117,61 Tsd. | |
Assurant Inc US04621X1081 |
172,83 18:44 |
173,91 174,54 |
-0,98 % -1,72 |
176,23 171,46 |
118,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 18:45 |
265,72 267,00 |
-1,57 % -4,20 |
268,96 261,99 |
123,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1650 18:44 |
284,4800 284,3600 |
-0,42 % -1,20 |
285,9100 281,0000 |
127,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,21 18:41 |
366,22 368,34 |
-0,31 % -1,14 |
370,20 360,16 |
128,94 Tsd. | |
Deckers Outdoor US2435371073 |
870,75 18:44 |
882,91 906,21 |
-3,91 % -35,46 |
882,91 854,38 |
134,98 Tsd. |