S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.485,83 18:32 |
8.477,00 8.554,51 |
-0,80 % -68,68 |
8.511,99 8.394,55 |
4,72 Tsd. | |
AutoZone Inc US0533321024 |
3.150,00 18:35 |
3.145,99 3.148,36 |
+0,05 % 1,64 |
3.158,20 3.119,27 |
51,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,58 18:32 |
1.547,10 1.578,95 |
-0,34 % -5,37 |
1.580,59 1.537,39 |
53,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,98 18:29 |
409,45 408,71 |
+0,55 % 2,27 |
411,97 406,72 |
63,69 Tsd. | |
Snap on Inc US8330341012 |
276,26 18:34 |
275,53 278,98 |
-0,98 % -2,73 |
277,42 272,92 |
64,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,00 18:35 |
563,50 569,71 |
+0,05 % 0,29 |
571,50 557,16 |
72,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:34 |
415,24 418,18 |
-1,70 % -7,10 |
416,28 407,83 |
75,88 Tsd. | |
Nordson Corporation US6556631025 |
240,1400 18:35 |
241,1100 243,3400 |
-1,32 % -3,20 |
241,1100 236,3700 |
92,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6100 18:36 |
168,3400 169,0700 |
+0,32 % 0,54 |
169,8800 166,7800 |
93,20 Tsd. | |
Equinix Inc US29444U7000 |
806,5100 18:35 |
810,7200 811,1800 |
-0,58 % -4,67 |
814,9500 798,6750 |
114,43 Tsd. | |
Assurant Inc US04621X1081 |
172,86 18:35 |
173,91 174,54 |
-0,96 % -1,68 |
176,23 171,46 |
115,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,98 18:31 |
265,72 267,00 |
-1,51 % -4,03 |
268,96 261,99 |
115,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 18:32 |
284,4800 284,3600 |
-0,44 % -1,24 |
285,9100 281,0000 |
121,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,73 18:35 |
366,22 368,34 |
-0,44 % -1,61 |
370,20 360,16 |
126,55 Tsd. | |
Loews Corporation US5404241086 |
78,17 18:32 |
78,77 79,20 |
-1,31 % -1,04 |
79,51 77,61 |
131,87 Tsd. |