S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,95 18:07 |
8.477,00 8.554,51 |
-1,50 % -128,56 |
8.511,99 8.394,55 |
4,52 Tsd. | |
AutoZone Inc US0533321024 |
3.128,44 18:19 |
3.145,99 3.148,36 |
-0,63 % -19,92 |
3.158,20 3.119,27 |
49,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.570,81 18:20 |
1.547,10 1.578,95 |
-0,52 % -8,14 |
1.580,59 1.537,39 |
51,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,90 18:18 |
409,45 408,71 |
+0,53 % 2,19 |
411,97 406,72 |
61,27 Tsd. | |
Snap on Inc US8330341012 |
275,82 18:20 |
275,53 278,98 |
-1,13 % -3,16 |
277,42 272,92 |
61,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,84 18:20 |
563,50 569,71 |
+0,02 % 0,13 |
571,50 557,16 |
65,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,42 18:21 |
415,24 418,18 |
-1,62 % -6,76 |
416,28 407,83 |
71,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1600 18:21 |
168,3400 169,0700 |
+0,05 % 0,09 |
169,8800 166,7800 |
85,54 Tsd. | |
Nordson Corporation US6556631025 |
239,7300 18:20 |
241,1100 243,3400 |
-1,48 % -3,61 |
241,1100 236,3700 |
86,90 Tsd. | |
Assurant Inc US04621X1081 |
172,65 18:21 |
173,91 174,54 |
-1,09 % -1,90 |
176,23 171,46 |
109,74 Tsd. | |
Equinix Inc US29444U7000 |
806,9350 18:21 |
810,7200 811,1800 |
-0,52 % -4,25 |
814,9500 798,6750 |
111,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,20 18:20 |
265,72 267,00 |
-1,42 % -3,80 |
268,96 261,99 |
111,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,17 18:21 |
299,31 302,31 |
-1,04 % -3,14 |
299,31 291,92 |
117,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6800 18:20 |
284,4800 284,3600 |
-0,59 % -1,68 |
285,9100 281,0000 |
118,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,53 18:19 |
366,22 368,34 |
-0,49 % -1,81 |
370,20 360,16 |
120,64 Tsd. |