S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+2,64 % 0,75 |
29,2000 28,5100 |
55,70 Mio. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+3,75 % 1,38 |
38,1400 36,8800 |
128,43 Mio. | |
Cincinnati Financial Corporation US1720621010 |
132,8100 23.08.24 |
132,6100 131,9700 |
+1,29 % 1,69 |
132,8100 130,6600 |
166,47 Mio. | |
Loews Corporation US5404241086 |
80,35 23.08.24 |
79,85 79,43 |
+1,75 % 1,38 |
80,35 78,91 |
168,29 Mio. | |
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+1,15 % 0,66 |
58,0300 57,5400 |
220,08 Mio. | |
News Corporation US65249B1098 |
28,1400 23.08.24 |
28,0800 27,8400 |
+2,70 % 0,74 |
28,1400 27,3900 |
224,65 Mio. | |
Snap on Inc US8330341012 |
283,84 23.08.24 |
279,25 277,67 |
+2,77 % 7,65 |
283,84 275,35 |
227,96 Mio. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+1,15 % 0,66 |
58,22 57,35 |
234,45 Mio. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+3,63 % 2,89 |
82,54 80,70 |
240,39 Mio. | |
LKQ Corporation US5018892084 |
42,6300 23.08.24 |
42,0400 41,7900 |
+5,81 % 2,34 |
42,6300 41,1100 |
244,98 Mio. | |
Eastman Chemical Co US2774321002 |
100,80 23.08.24 |
99,32 98,73 |
+3,12 % 3,05 |
100,80 97,32 |
245,22 Mio. | |
Solventum Corporation US83444M1018 |
61,40 23.08.24 |
60,17 59,77 |
+3,37 % 2,00 |
61,40 59,45 |
248,09 Mio. | |
Invesco Ltd BMG491BT1088 |
17,20 23.08.24 |
16,87 16,73 |
+2,02 % 0,34 |
17,20 16,64 |
249,30 Mio. | |
FMC Corp US3024913036 |
65,38 23.08.24 |
64,36 63,91 |
+3,45 % 2,18 |
65,38 63,31 |
251,37 Mio. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-2,99 % -2,23 |
74,9900 71,3500 |
258,89 Mio. |