S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.618,00 19:59 |
7.530,00 7.484,08 |
+1,79 % 133,92 |
7.625,00 7.510,00 |
8,35 Tsd. | |
|
AutoZone Inc US0533321024 |
2.835,81 19:24 |
2.829,44 2.817,06 |
+0,67 % 18,75 |
2.845,37 2.802,79 |
27,78 Tsd. | |
|
Nordson Corporation US6556631025 |
227,6400 19:57 |
225,4200 225,0000 |
+1,17 % 2,64 |
228,5369 225,4200 |
42,20 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
274,69 19:48 |
277,60 275,97 |
-0,46 % -1,28 |
277,75 273,55 |
49,00 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
506,62 19:33 |
509,37 508,86 |
-0,44 % -2,24 |
509,37 503,54 |
50,24 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
383,83 19:56 |
383,62 381,69 |
+0,56 % 2,14 |
384,98 382,81 |
53,76 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.322,54 19:57 |
1.318,00 1.308,00 |
+1,11 % 14,54 |
1.325,78 1.308,76 |
58,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,34 19:55 |
411,53 411,74 |
+0,63 % 2,60 |
414,76 410,48 |
69,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
244,97 19:55 |
242,56 241,93 |
+1,26 % 3,04 |
245,32 242,42 |
71,00 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.956,6700 19:59 |
3.980,1200 3.977,4800 |
-0,52 % -20,81 |
3.984,5500 3.950,0000 |
72,94 Tsd. | |
|
Waters Corp US9418481035 |
286,66 19:58 |
283,98 282,97 |
+1,30 % 3,69 |
286,66 283,41 |
83,33 Tsd. | |
|
Equinix Inc US29444U7000 |
773,2350 19:59 |
770,7200 766,8300 |
+0,84 % 6,41 |
773,2850 761,1900 |
85,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,82 19:59 |
372,75 372,80 |
+0,81 % 3,02 |
376,83 372,75 |
86,74 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,73 19:58 |
274,68 274,88 |
+2,13 % 5,85 |
281,94 272,58 |
89,90 Tsd. | |
|
F5 Inc US3156161024 |
172,2300 19:57 |
171,9900 171,5800 |
+0,38 % 0,65 |
172,2300 170,3200 |
91,89 Tsd. |