S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.487,08 17:39 |
8.477,99 8.428,58 |
+0,69 % 58,50 |
8.538,30 8.367,04 |
5,09 Tsd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-0,05 % -1,59 |
2.976,14 2.948,81 |
19,62 Tsd. | |
Nordson Corporation US6556631025 |
237,1800 17:29 |
237,2900 236,6100 |
+0,24 % 0,57 |
237,7120 234,0994 |
22,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+0,96 % 5,06 |
531,07 524,50 |
26,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,81 17:41 |
1.353,40 1.344,26 |
+1,38 % 18,55 |
1.372,91 1.347,21 |
27,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9600 17:41 |
166,7300 166,1000 |
+0,52 % 0,86 |
167,9300 165,9700 |
33,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,71 17:41 |
207,33 207,37 |
+0,65 % 1,34 |
209,33 206,62 |
34,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,46 17:39 |
264,19 263,42 |
+0,39 % 1,04 |
265,95 262,86 |
35,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,40 17:39 |
426,21 424,32 |
+0,02 % 0,08 |
426,74 421,40 |
37,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.637,09 17:40 |
1.597,82 1.590,79 |
+2,91 % 46,30 |
1.643,55 1.597,82 |
42,21 Tsd. | |
Teleflex Inc US8793691069 |
221,70 17:42 |
222,59 221,79 |
-0,04 % -0,09 |
224,02 220,38 |
43,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,52 17:41 |
395,54 392,93 |
+0,40 % 1,59 |
397,45 392,73 |
43,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5550 17:42 |
263,9100 263,1300 |
+0,92 % 2,43 |
266,2500 262,6200 |
43,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,69 17:41 |
390,51 385,32 |
+0,87 % 3,37 |
390,51 384,79 |
45,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,89 17:40 |
1.245,76 1.238,07 |
+0,55 % 6,82 |
1.256,52 1.237,18 |
48,33 Tsd. |