S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.497,52 16:57 |
8.420,00 8.404,49 |
+1,11 % 93,03 |
8.500,00 8.352,09 |
4,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,59 16:57 |
1.384,90 1.384,56 |
+1,30 % 18,03 |
1.408,08 1.380,33 |
22,01 Tsd. | |
WW Grainger Inc US3848021040 |
951,03 16:56 |
936,94 932,63 |
+1,97 % 18,40 |
951,03 931,37 |
23,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.575,96 16:56 |
1.570,65 1.559,24 |
+1,07 % 16,72 |
1.579,63 1.551,94 |
24,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
-0,05 % -0,15 |
289,26 285,19 |
28,59 Tsd. | |
Snap on Inc US8330341012 |
274,45 16:55 |
270,45 270,07 |
+1,62 % 4,38 |
275,72 270,45 |
34,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1150 16:56 |
168,7900 167,9300 |
+0,71 % 1,19 |
170,1100 168,1401 |
34,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,00 16:51 |
1.250,42 1.245,48 |
+0,20 % 2,52 |
1.262,92 1.243,72 |
35,41 Tsd. | |
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+0,76 % 1,70 |
228,36 223,62 |
35,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+2,60 % 6,89 |
273,35 267,95 |
36,23 Tsd. | |
Assurant Inc US04621X1081 |
171,05 16:57 |
170,53 169,88 |
+0,69 % 1,17 |
172,60 170,53 |
38,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8300 16:57 |
218,3200 218,0400 |
+2,20 % 4,79 |
223,4450 218,2784 |
39,98 Tsd. | |
AutoZone Inc US0533321024 |
2.999,96 16:55 |
2.930,00 2.941,73 |
+1,98 % 58,23 |
3.016,60 2.921,87 |
42,96 Tsd. | |
Nordson Corporation US6556631025 |
240,4600 16:57 |
237,6900 235,9900 |
+1,89 % 4,47 |
240,6000 237,1800 |
44,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+2,59 % 8,03 |
319,51 309,39 |
48,27 Tsd. |