S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.623,76 22:01 |
7.530,00 7.484,08 |
+1,87 % 139,68 |
7.634,71 7.510,00 |
16,11 Tsd. | |
AutoZone Inc US0533321024 |
2.856,35 22:00 |
2.829,44 2.817,06 |
+1,39 % 39,29 |
2.859,51 2.802,79 |
68,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.324,10 22:00 |
1.318,00 1.308,00 |
+1,23 % 16,10 |
1.325,82 1.308,76 |
131,30 Tsd. | |
Nordson Corporation US6556631025 |
229,8800 22:00 |
225,4200 225,0000 |
+2,17 % 4,88 |
230,0600 225,4200 |
145,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+0,32 % 12,57 |
3.990,8900 3.950,0000 |
153,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
388,70 22:00 |
383,62 381,69 |
+1,84 % 7,01 |
389,59 382,81 |
171,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,88 22:00 |
509,37 508,86 |
+0,59 % 3,02 |
512,16 503,54 |
171,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,38 22:00 |
277,60 275,97 |
+0,15 % 0,41 |
277,75 273,55 |
178,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,65 22:00 |
411,53 411,74 |
+0,71 % 2,91 |
415,84 410,48 |
183,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,68 22:00 |
242,56 241,93 |
+1,96 % 4,75 |
246,95 242,42 |
192,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.534,09 22:00 |
1.569,84 1.568,06 |
-2,17 % -33,97 |
1.569,84 1.496,18 |
196,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
280,35 22:00 |
274,68 274,88 |
+1,99 % 5,47 |
281,94 272,58 |
225,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,68 22:00 |
1.272,06 1.270,46 |
+0,17 % 2,22 |
1.274,49 1.256,78 |
228,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,15 22:00 |
372,75 372,80 |
+1,44 % 5,35 |
378,45 372,75 |
230,28 Tsd. | |
F5 Inc US3156161024 |
173,0100 22:00 |
171,9900 171,5800 |
+0,83 % 1,43 |
173,0800 170,3200 |
252,77 Tsd. |