S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.402,45 18:29 |
8.271,53 8.546,26 |
-1,68 % -143,81 |
8.417,04 8.100,00 |
6,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,28 18:32 |
1.554,60 1.600,38 |
+0,18 % 2,90 |
1.607,08 1.544,99 |
55,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,89 18:23 |
410,64 414,56 |
-1,37 % -5,67 |
410,64 404,50 |
63,73 Tsd. | |
AutoZone Inc US0533321024 |
3.187,61 18:11 |
3.173,93 3.177,67 |
+0,31 % 9,94 |
3.189,12 3.147,47 |
68,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,95 18:33 |
560,57 575,81 |
-0,50 % -2,86 |
573,99 555,34 |
79,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,95 18:20 |
1.403,72 1.441,43 |
-3,09 % -44,48 |
1.411,43 1.368,47 |
83,35 Tsd. | |
Assurant Inc US04621X1081 |
169,73 18:29 |
173,98 173,25 |
-2,03 % -3,53 |
173,98 166,79 |
89,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,25 18:30 |
404,04 410,54 |
-1,53 % -6,29 |
405,27 397,78 |
95,70 Tsd. | |
Nordson Corporation US6556631025 |
238,4750 18:31 |
237,9600 241,3800 |
-1,20 % -2,91 |
238,8900 233,5500 |
106,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,62 18:30 |
325,77 335,93 |
-0,39 % -1,31 |
335,00 316,60 |
106,82 Tsd. | |
WW Grainger Inc US3848021040 |
958,29 18:32 |
945,18 952,79 |
+0,58 % 5,50 |
958,76 924,25 |
115,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,35 18:31 |
195,80 208,99 |
-2,70 % -5,65 |
203,71 195,80 |
123,06 Tsd. | |
Snap on Inc US8330341012 |
274,63 18:27 |
269,48 276,74 |
-0,76 % -2,11 |
275,00 266,56 |
125,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5550 18:33 |
168,8800 170,2100 |
-2,15 % -3,66 |
169,0000 165,1000 |
128,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,65 18:29 |
280,02 281,66 |
-0,71 % -2,01 |
281,98 275,41 |
135,98 Tsd. |