S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.402,45 18:29 |
8.271,53 8.546,26 |
-1,68 % -143,81 |
8.417,04 8.100,00 |
6,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,28 18:32 |
1.554,60 1.600,38 |
+0,18 % 2,90 |
1.607,08 1.544,99 |
55,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,04 18:33 |
410,64 414,56 |
-1,57 % -6,52 |
410,64 404,50 |
65,42 Tsd. | |
AutoZone Inc US0533321024 |
3.187,61 18:33 |
3.173,93 3.177,67 |
+0,31 % 9,94 |
3.189,12 3.147,47 |
69,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,95 18:33 |
560,57 575,81 |
-0,50 % -2,86 |
573,99 555,34 |
79,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,95 18:20 |
1.403,72 1.441,43 |
-3,09 % -44,48 |
1.411,43 1.368,47 |
83,51 Tsd. | |
Assurant Inc US04621X1081 |
169,49 18:32 |
173,98 173,25 |
-2,17 % -3,76 |
173,98 166,79 |
90,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,91 18:34 |
404,04 410,54 |
-1,37 % -5,63 |
405,27 397,78 |
96,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,62 18:30 |
325,77 335,93 |
-0,39 % -1,31 |
335,00 316,60 |
107,12 Tsd. | |
Nordson Corporation US6556631025 |
238,4200 18:32 |
237,9600 241,3800 |
-1,23 % -2,96 |
238,8900 233,5500 |
107,78 Tsd. | |
WW Grainger Inc US3848021040 |
958,29 18:32 |
945,18 952,79 |
+0,58 % 5,50 |
958,76 924,25 |
115,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,08 18:34 |
195,80 208,99 |
-2,83 % -5,91 |
203,71 195,80 |
124,01 Tsd. | |
Snap on Inc US8330341012 |
274,35 18:33 |
269,48 276,74 |
-0,87 % -2,40 |
275,00 266,56 |
126,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5550 18:33 |
168,8800 170,2100 |
-2,15 % -3,66 |
169,0000 165,1000 |
128,35 Tsd. | |
Packaging Corp US6951561090 |
192,64 18:33 |
194,35 196,69 |
-2,06 % -4,06 |
194,35 189,40 |
136,18 Tsd. |