S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.520,08 20:19 |
8.420,00 8.404,49 |
+1,38 % 115,59 |
8.650,00 8.352,09 |
11,86 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,17 20:21 |
936,94 932,63 |
+2,85 % 26,54 |
964,24 931,37 |
77,57 Tsd. | |
|
Assurant Inc US04621X1081 |
171,07 20:10 |
170,53 169,88 |
+0,70 % 1,19 |
172,83 170,53 |
91,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.043,87 20:18 |
2.930,00 2.941,73 |
+3,47 % 102,14 |
3.048,90 2.921,87 |
93,23 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.417,35 20:18 |
1.384,90 1.384,56 |
+2,37 % 32,79 |
1.434,35 1.380,33 |
94,42 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,49 20:21 |
286,30 285,96 |
-1,56 % -4,47 |
289,26 280,96 |
98,01 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
-0,34 % -4,23 |
1.262,92 1.237,87 |
98,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,30 20:15 |
407,00 403,21 |
+3,00 % 12,09 |
417,92 406,34 |
100,49 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+3,64 % 9,65 |
276,03 267,95 |
104,18 Tsd. | |
|
Snap on Inc US8330341012 |
276,06 20:19 |
270,45 270,07 |
+2,22 % 5,99 |
277,73 270,45 |
105,34 Tsd. | |
|
Teleflex Inc US8793691069 |
225,03 20:18 |
223,62 224,57 |
+0,20 % 0,46 |
228,36 223,62 |
114,58 Tsd. | |
|
Nordson Corporation US6556631025 |
241,6000 20:21 |
237,6900 235,9900 |
+2,38 % 5,61 |
243,7500 237,1800 |
116,34 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,44 20:21 |
309,39 309,91 |
+2,75 % 8,53 |
324,38 309,39 |
119,55 Tsd. | |
|
DaVita Inc US23918K1088 |
143,49 20:21 |
143,89 143,81 |
-0,22 % -0,32 |
145,38 143,29 |
128,53 Tsd. |