S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.515,83 17:08 |
8.420,00 8.404,49 |
+1,32 % 111,34 |
8.518,36 8.352,09 |
5,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,01 17:09 |
1.384,90 1.384,56 |
+1,91 % 26,45 |
1.412,89 1.380,33 |
24,45 Tsd. | |
WW Grainger Inc US3848021040 |
952,20 17:10 |
936,94 932,63 |
+2,10 % 19,57 |
953,50 931,37 |
25,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,43 17:09 |
1.570,65 1.559,24 |
+0,91 % 14,19 |
1.579,63 1.551,94 |
29,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,40 17:07 |
286,30 285,96 |
+0,15 % 0,44 |
289,26 285,19 |
32,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,02 17:06 |
1.250,42 1.245,48 |
+0,20 % 2,54 |
1.262,92 1.243,72 |
37,21 Tsd. | |
Snap on Inc US8330341012 |
275,11 17:08 |
270,45 270,07 |
+1,87 % 5,04 |
275,72 270,45 |
38,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,98 17:10 |
267,95 265,30 |
+2,89 % 7,68 |
273,93 267,95 |
39,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9600 17:08 |
168,7900 167,9300 |
+1,21 % 2,03 |
170,1100 168,1401 |
40,11 Tsd. | |
Assurant Inc US04621X1081 |
171,30 17:10 |
170,53 169,88 |
+0,84 % 1,42 |
172,60 170,53 |
43,09 Tsd. | |
Teleflex Inc US8793691069 |
227,11 17:09 |
223,62 224,57 |
+1,13 % 2,54 |
228,36 223,62 |
43,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1700 17:08 |
218,3200 218,0400 |
+2,35 % 5,13 |
223,4800 218,2784 |
47,59 Tsd. | |
AutoZone Inc US0533321024 |
3.008,16 17:09 |
2.930,00 2.941,73 |
+2,26 % 66,43 |
3.016,60 2.921,87 |
48,25 Tsd. | |
Nordson Corporation US6556631025 |
240,8100 17:09 |
237,6900 235,9900 |
+2,04 % 4,82 |
241,0100 237,1800 |
49,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,75 17:10 |
407,00 403,21 |
+2,12 % 8,54 |
415,64 406,34 |
53,27 Tsd. |