S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.488,34 20:40 |
8.477,00 8.554,51 |
-0,77 % -66,17 |
8.520,86 8.394,55 |
7,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,39 20:39 |
1.547,10 1.578,95 |
+0,03 % 0,44 |
1.581,95 1.537,39 |
70,82 Tsd. | |
AutoZone Inc US0533321024 |
3.154,11 20:37 |
3.145,99 3.148,36 |
+0,18 % 5,75 |
3.158,20 3.119,27 |
72,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,26 20:38 |
409,45 408,71 |
+1,11 % 4,55 |
414,07 406,72 |
92,02 Tsd. | |
Snap on Inc US8330341012 |
275,08 20:39 |
275,53 278,98 |
-1,40 % -3,90 |
277,42 272,92 |
96,84 Tsd. | |
Nordson Corporation US6556631025 |
239,8850 20:36 |
241,1100 243,3400 |
-1,42 % -3,46 |
241,1100 236,3700 |
130,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6500 20:38 |
168,3400 169,0700 |
+0,34 % 0,58 |
170,0700 166,7800 |
135,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,70 20:35 |
563,50 569,71 |
+0,35 % 1,99 |
573,46 557,16 |
136,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,50 20:39 |
415,24 418,18 |
-1,84 % -7,68 |
416,28 407,83 |
141,52 Tsd. | |
Equinix Inc US29444U7000 |
805,8000 20:38 |
810,7200 811,1800 |
-0,66 % -5,38 |
814,9500 798,6750 |
159,43 Tsd. | |
Assurant Inc US04621X1081 |
173,09 20:39 |
173,91 174,54 |
-0,83 % -1,45 |
176,23 171,46 |
161,92 Tsd. | |
Deckers Outdoor US2435371073 |
861,39 20:40 |
882,91 906,21 |
-4,95 % -44,82 |
882,91 854,38 |
168,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 20:39 |
284,4800 284,3600 |
-0,88 % -2,50 |
285,9100 281,0000 |
181,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,13 20:38 |
366,22 368,34 |
-0,60 % -2,21 |
370,20 360,16 |
186,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,91 20:39 |
265,72 267,00 |
-2,28 % -6,09 |
268,96 260,81 |
188,91 Tsd. |