S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
-1,43 % -122,22 |
8.511,99 8.400,46 |
1,30 Tsd. | |
AutoZone Inc US0533321024 |
3.136,95 16:13 |
3.145,99 3.148,36 |
-0,36 % -11,42 |
3.158,20 3.125,00 |
11,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,42 16:16 |
409,45 408,71 |
+0,17 % 0,71 |
411,97 406,72 |
17,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.548,28 16:16 |
1.547,10 1.578,95 |
-1,94 % -30,67 |
1.580,59 1.545,62 |
19,32 Tsd. | |
Snap on Inc US8330341012 |
275,70 16:17 |
275,53 278,98 |
-1,18 % -3,28 |
277,42 272,92 |
22,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,19 16:16 |
563,50 569,71 |
-0,79 % -4,53 |
571,50 557,16 |
26,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,97 16:17 |
299,31 302,31 |
-2,76 % -8,34 |
299,31 291,92 |
27,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,71 16:13 |
366,22 368,34 |
+0,10 % 0,37 |
370,20 360,16 |
32,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,09 16:17 |
265,72 267,00 |
+0,03 % 0,09 |
268,96 265,00 |
33,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,83 16:17 |
415,24 418,18 |
-1,76 % -7,36 |
416,28 410,03 |
33,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5600 16:15 |
168,3400 169,0700 |
-0,30 % -0,51 |
169,8800 166,7800 |
34,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,5875 16:16 |
129,0800 129,9400 |
-1,04 % -1,35 |
130,4400 128,5700 |
35,43 Tsd. | |
Nordson Corporation US6556631025 |
237,4449 16:15 |
241,1100 243,3400 |
-2,42 % -5,90 |
241,1100 236,3700 |
35,98 Tsd. | |
DaVita Inc US23918K1088 |
135,89 16:17 |
136,21 137,52 |
-1,19 % -1,63 |
137,10 135,40 |
37,57 Tsd. | |
Gartner Inc US3666511072 |
479,00 16:15 |
487,65 493,27 |
-2,89 % -14,27 |
488,73 478,05 |
37,86 Tsd. |