S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.508,50 18:58 |
8.571,98 8.599,92 |
-1,06 % -91,42 |
8.695,00 8.385,58 |
4,68 Tsd. | |
Nordson Corporation US6556631025 |
238,1200 19:00 |
239,5400 239,8700 |
-0,73 % -1,75 |
239,5400 236,2488 |
40,31 Tsd. | |
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
-0,10 % -2,87 |
2.927,40 2.894,02 |
46,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,64 19:00 |
1.621,80 1.628,12 |
-3,16 % -51,48 |
1.626,29 1.574,10 |
48,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,51 19:02 |
306,19 305,22 |
+2,06 % 6,29 |
313,06 306,19 |
49,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
51,26 Tsd. | |
WW Grainger Inc US3848021040 |
944,95 19:01 |
948,57 951,30 |
-0,67 % -6,35 |
950,48 941,84 |
52,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,76 18:48 |
386,57 384,86 |
-0,29 % -1,10 |
388,00 381,74 |
57,23 Tsd. | |
Teleflex Inc US8793691069 |
225,22 19:00 |
224,11 223,37 |
+0,83 % 1,85 |
226,23 220,00 |
59,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,12 18:58 |
291,22 291,06 |
-0,32 % -0,94 |
292,37 287,96 |
61,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,1900 18:59 |
328,4000 331,2000 |
-2,12 % -7,01 |
330,7400 323,9200 |
62,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,19 19:02 |
1.362,19 1.361,60 |
+2,69 % 36,59 |
1.405,46 1.362,19 |
63,59 Tsd. | |
Snap on Inc US8330341012 |
273,81 19:00 |
273,71 274,78 |
-0,35 % -0,97 |
274,83 272,00 |
72,82 Tsd. | |
Assurant Inc US04621X1081 |
170,92 18:59 |
173,21 172,45 |
-0,89 % -1,53 |
173,64 169,76 |
73,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
519,83 19:02 |
525,45 526,37 |
-1,24 % -6,54 |
525,57 519,73 |
75,63 Tsd. |