S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.503,90 18:37 |
8.477,00 8.554,51 |
-0,59 % -50,62 |
8.511,99 8.394,55 |
4,79 Tsd. | |
AutoZone Inc US0533321024 |
3.155,00 18:38 |
3.145,99 3.148,36 |
+0,21 % 6,64 |
3.158,20 3.119,27 |
52,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,58 18:32 |
1.547,10 1.578,95 |
-0,34 % -5,37 |
1.580,59 1.537,39 |
54,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,71 18:36 |
409,45 408,71 |
+0,73 % 3,00 |
411,97 406,72 |
63,88 Tsd. | |
Snap on Inc US8330341012 |
276,26 18:34 |
275,53 278,98 |
-0,98 % -2,73 |
277,42 272,92 |
65,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,35 18:38 |
415,24 418,18 |
-1,63 % -6,83 |
416,28 407,83 |
77,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,38 18:39 |
563,50 569,71 |
-0,06 % -0,33 |
571,50 557,16 |
79,12 Tsd. | |
Nordson Corporation US6556631025 |
240,0300 18:38 |
241,1100 243,3400 |
-1,36 % -3,31 |
241,1100 236,3700 |
92,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,5400 18:37 |
168,3400 169,0700 |
+0,28 % 0,47 |
169,8800 166,7800 |
94,14 Tsd. | |
Equinix Inc US29444U7000 |
805,9100 18:36 |
810,7200 811,1800 |
-0,65 % -5,27 |
814,9500 798,6750 |
115,31 Tsd. | |
Assurant Inc US04621X1081 |
172,86 18:35 |
173,91 174,54 |
-0,96 % -1,68 |
176,23 171,46 |
115,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,98 18:31 |
265,72 267,00 |
-1,51 % -4,03 |
268,96 261,99 |
116,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8800 18:38 |
284,4800 284,3600 |
-0,52 % -1,48 |
285,9100 281,0000 |
123,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,73 18:35 |
366,22 368,34 |
-0,44 % -1,61 |
370,20 360,16 |
126,87 Tsd. | |
Deckers Outdoor US2435371073 |
870,25 18:36 |
882,91 906,21 |
-3,97 % -35,96 |
882,91 854,38 |
132,92 Tsd. |