S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.536,27 17:47 |
8.500,00 8.506,24 |
+0,35 % 30,03 |
8.600,00 8.479,00 |
8,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,04 17:46 |
403,80 403,03 |
-0,49 % -1,99 |
404,52 399,47 |
24,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,04 17:30 |
1.394,48 1.397,26 |
-1,30 % -18,22 |
1.394,48 1.374,58 |
25,07 Tsd. | |
AutoZone Inc US0533321024 |
3.148,29 17:49 |
3.162,11 3.120,25 |
+0,90 % 28,04 |
3.162,11 3.101,47 |
27,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.229,67 17:48 |
1.243,88 1.246,10 |
-1,32 % -16,43 |
1.243,88 1.226,72 |
30,46 Tsd. | |
WW Grainger Inc US3848021040 |
962,68 17:48 |
976,11 979,31 |
-1,70 % -16,63 |
976,11 959,42 |
30,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,49 17:45 |
1.755,80 1.752,25 |
-1,30 % -22,76 |
1.755,80 1.725,00 |
32,90 Tsd. | |
Gartner Inc US3666511072 |
476,87 17:49 |
479,78 480,67 |
-0,79 % -3,80 |
480,55 473,74 |
34,86 Tsd. | |
Nordson Corporation US6556631025 |
233,4735 17:45 |
234,6400 234,4400 |
-0,41 % -0,97 |
235,0450 232,1600 |
37,14 Tsd. | |
Teleflex Inc US8793691069 |
230,48 17:47 |
229,42 229,59 |
+0,39 % 0,89 |
232,62 229,42 |
41,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,81 17:50 |
409,27 409,04 |
-0,55 % -2,23 |
410,54 405,66 |
43,51 Tsd. | |
IDEX Corporation US45167R1041 |
192,39 17:39 |
194,00 194,34 |
-1,00 % -1,95 |
194,39 191,31 |
45,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,6600 17:49 |
320,7000 319,9500 |
-0,09 % -0,29 |
322,5800 319,2100 |
47,76 Tsd. | |
Avery Dennison Corp US0536111091 |
206,98 17:49 |
207,27 207,86 |
-0,42 % -0,88 |
208,30 205,61 |
48,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,03 17:46 |
281,04 282,64 |
-0,92 % -2,61 |
282,43 279,22 |
48,57 Tsd. |