S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+7,08 % 2,27 |
34,8500 31,7700 |
561,92 Mio. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-0,07 % -0,02 |
29,2900 28,1000 |
602,82 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+9,23 % 9,25 |
109,85 99,16 |
1,02 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+1,96 % 1,50 |
79,79 73,76 |
1,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+7,42 % 1,12 |
16,48 14,85 |
1,08 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+2,29 % 5,29 |
243,3600 225,0000 |
1,11 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-0,29 % -0,16 |
58,6100 55,1800 |
1,19 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+0,62 % 1,05 |
172,32 161,28 |
1,22 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+6,37 % 3,96 |
66,3600 61,3100 |
1,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
+3,75 % 1,15 |
32,23 30,04 |
1,36 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,38 % -0,64 |
169,7400 160,8700 |
1,46 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+8,23 % 3,43 |
46,0300 41,2500 |
1,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+5,83 % 14,51 |
267,46 241,93 |
1,50 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+2,69 % 2,95 |
112,97 107,50 |
1,52 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,18 % 0,09 |
50,40 48,32 |
1,55 Mrd. |