S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2750 19:02 |
28,2700 28,1500 |
+1,42 % 0,40 |
28,7200 27,4500 |
516,37 Mio. | |
|
Fox Corporation US35137L2043 |
31,8150 19:03 |
31,8700 31,8000 |
-0,39 % -0,13 |
32,2800 30,9400 |
645,49 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,83 19:03 |
100,59 100,42 |
-0,12 % -0,12 |
102,04 99,16 |
988,44 Mio. | |
|
Assurant Inc US04621X1081 |
164,91 19:02 |
165,45 166,89 |
-4,93 % -8,56 |
173,34 164,81 |
1,09 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,85 19:01 |
14,85 14,85 |
-5,47 % -0,86 |
15,65 14,56 |
1,12 Mrd. | |
|
Nordson Corporation US6556631025 |
226,7900 19:00 |
227,8100 227,6800 |
-3,38 % -7,93 |
233,6700 225,2800 |
1,15 Mrd. | |
|
Loews Corporation US5404241086 |
74,57 19:00 |
74,30 74,73 |
-2,90 % -2,23 |
77,33 73,79 |
1,23 Mrd. | |
|
AO Smith Corp US8318652091 |
80,70 19:01 |
80,00 80,18 |
-3,52 % -2,94 |
84,43 80,18 |
1,27 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7900 19:02 |
62,1800 61,8600 |
+0,64 % 0,39 |
62,2600 60,6000 |
1,31 Mrd. | |
|
News Corporation US65249B1098 |
27,4150 19:03 |
27,1600 27,2900 |
+0,83 % 0,23 |
27,8900 26,8500 |
1,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,8606 19:03 |
65,1800 65,1100 |
-5,02 % -3,48 |
69,6800 64,0900 |
1,40 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
248,18 18:58 |
246,19 246,79 |
-1,94 % -4,92 |
251,56 238,46 |
1,42 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,39 19:03 |
30,49 30,43 |
-1,90 % -0,59 |
30,96 30,22 |
1,43 Mrd. | |
|
Rollins Inc US7757111049 |
48,91 19:02 |
48,36 48,32 |
+7,05 % 3,22 |
49,92 46,04 |
1,45 Mrd. | |
|
LKQ Corporation US5018892084 |
41,8000 19:01 |
41,5200 41,5000 |
-2,86 % -1,23 |
43,0700 40,2900 |
1,46 Mrd. |