S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
-0,77 % -0,22 |
29,0600 26,3300 |
364,00 Mio. | |
|
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+6,21 % 2,15 |
36,7600 34,0400 |
702,31 Mio. | |
|
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
-1,03 % -0,82 |
80,48 76,00 |
1,04 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-1,77 % -2,98 |
172,4100 162,7100 |
1,23 Mrd. | |
|
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+8,68 % 14,95 |
187,27 169,29 |
1,30 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+3,43 % 3,76 |
113,91 107,06 |
1,41 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
+0,40 % 0,13 |
32,87 31,18 |
1,48 Mrd. | |
|
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+0,00 % 0,01 |
250,3300 232,7000 |
1,53 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+3,29 % 1,44 |
45,77 43,48 |
1,58 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+5,41 % 3,58 |
70,4100 64,1600 |
1,62 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+5,34 % 4,38 |
88,23 82,07 |
1,63 Mrd. | |
|
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+2,09 % 5,65 |
287,03 267,82 |
1,64 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+3,50 % 0,57 |
17,42 14,97 |
1,68 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
+8,43 % 25,31 |
341,25 296,82 |
1,72 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
-1,21 % -0,31 |
26,0900 24,2600 |
1,72 Mrd. |