S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6000 20:42 |
28,2800 28,1900 |
+1,38 % 0,39 |
29,2900 28,1000 |
455,98 Mio. | |
Fox Corporation US35137L2043 |
34,3950 20:42 |
34,3800 34,3300 |
+7,28 % 2,34 |
34,8500 31,7700 |
500,55 Mio. | |
Loews Corporation US5404241086 |
78,21 20:42 |
77,97 78,06 |
+2,16 % 1,65 |
79,79 73,76 |
886,66 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,56 20:43 |
109,38 109,50 |
+10,28 % 10,31 |
109,85 99,16 |
908,08 Mio. | |
Nordson Corporation US6556631025 |
239,0500 20:37 |
237,2900 236,6100 |
+3,34 % 7,73 |
243,3600 225,0000 |
985,69 Mio. | |
Trimble Inc US8962391004 |
57,0500 20:43 |
56,4000 55,9800 |
+1,62 % 0,91 |
58,6100 55,1800 |
990,34 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 20:41 |
16,37 16,21 |
+8,48 % 1,28 |
16,48 14,85 |
994,92 Mio. | |
Assurant Inc US04621X1081 |
169,25 20:42 |
169,24 169,79 |
+0,30 % 0,51 |
172,32 161,28 |
1,15 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6450 20:42 |
66,1200 66,1000 |
+7,25 % 4,51 |
66,3600 61,3100 |
1,16 Mrd. | |
F5 Inc US3156161024 |
175,8600 20:41 |
176,2000 174,9700 |
+3,69 % 6,26 |
183,0100 168,6800 |
1,24 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,28 20:41 |
31,78 31,79 |
+2,09 % 0,64 |
32,23 30,04 |
1,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,19 20:41 |
37,09 37,29 |
+4,20 % 1,50 |
37,32 35,48 |
1,25 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,38 20:38 |
264,19 263,42 |
+6,22 % 15,47 |
267,46 241,93 |
1,29 Mrd. | |
LKQ Corporation US5018892084 |
45,0992 20:43 |
45,0900 45,0900 |
+8,26 % 3,44 |
46,0300 41,2500 |
1,33 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,8100 20:42 |
166,7300 166,1000 |
+1,24 % 2,07 |
169,7400 160,8700 |
1,34 Mrd. |