S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9000 19.08.24 |
28,5100 28,4500 |
+2,52 % 0,71 |
29,0600 26,3300 |
350,05 Mio. | |
Fox Corporation US35137L2043 |
36,8800 19.08.24 |
36,6500 36,7600 |
+7,43 % 2,55 |
36,8800 34,0400 |
668,78 Mio. | |
Loews Corporation US5404241086 |
79,37 19.08.24 |
78,95 78,97 |
+1,68 % 1,31 |
80,48 76,00 |
1,01 Mrd. | |
Assurant Inc US04621X1081 |
188,75 19.08.24 |
186,80 187,27 |
+11,17 % 18,96 |
188,75 169,29 |
1,24 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,0900 19.08.24 |
165,5300 165,0700 |
-1,21 % -2,01 |
172,4100 162,7100 |
1,27 Mrd. | |
Snap on Inc US8330341012 |
277,36 19.08.24 |
275,49 276,19 |
+2,38 % 6,46 |
287,03 267,82 |
1,37 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,94 19.08.24 |
113,32 113,31 |
+3,14 % 3,44 |
113,91 107,06 |
1,39 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,68 19.08.24 |
32,35 32,36 |
+2,80 % 0,89 |
32,87 31,18 |
1,39 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 19.08.24 |
239,6400 239,6600 |
+1,28 % 3,04 |
250,3300 232,7000 |
1,50 Mrd. | |
Brown Forman Corp US1156372096 |
44,89 19.08.24 |
45,25 45,18 |
+3,24 % 1,41 |
45,77 43,50 |
1,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 19.08.24 |
86,62 86,45 |
+5,90 % 4,85 |
88,23 82,47 |
1,55 Mrd. | |
Regency Centers Corporation US7588491032 |
70,5100 19.08.24 |
69,7100 69,7700 |
+6,67 % 4,41 |
70,5100 64,1600 |
1,58 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 19.08.24 |
325,70 325,58 |
+9,94 % 29,51 |
341,25 301,92 |
1,58 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,94 19.08.24 |
16,86 16,86 |
+4,50 % 0,73 |
17,42 14,97 |
1,59 Mrd. | |
Solventum Corporation US83444M1018 |
59,45 19.08.24 |
59,42 59,40 |
+8,88 % 4,85 |
60,59 54,13 |
1,60 Mrd. |