S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2000 15:47 |
28,6800 28,7500 |
-0,60 % -0,17 |
29,2900 26,3300 |
434,65 Mio. | |
|
Fox Corporation US35137L2043 |
36,4900 15:47 |
36,7700 36,6000 |
+9,42 % 3,14 |
36,6900 33,3500 |
658,65 Mio. | |
|
Loews Corporation US5404241086 |
77,60 15:47 |
78,11 77,88 |
+0,88 % 0,68 |
80,48 76,00 |
985,85 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
+0,01 % 0,01 |
172,4100 163,8000 |
1,12 Mrd. | |
|
Assurant Inc US04621X1081 |
177,74 15:47 |
177,90 177,39 |
+5,70 % 9,59 |
177,39 168,15 |
1,14 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
+5,46 % 5,80 |
113,91 106,31 |
1,33 Mrd. | |
|
Nordson Corporation US6556631025 |
233,1200 15:41 |
234,6400 234,4400 |
-1,70 % -4,03 |
250,3300 232,7000 |
1,37 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,75 15:47 |
31,98 32,03 |
+2,52 % 0,78 |
32,87 30,55 |
1,43 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8750 15:48 |
70,0700 70,4100 |
+9,09 % 5,83 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,06 15:48 |
16,26 16,16 |
+0,19 % 0,03 |
17,42 14,97 |
1,58 Mrd. | |
|
Trimble Inc US8962391004 |
51,5200 15:48 |
51,5300 51,6500 |
-10,17 % -5,83 |
58,6100 49,8200 |
1,63 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,26 15:48 |
44,56 44,47 |
+0,20 % 0,09 |
45,77 43,48 |
1,65 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,93 15:47 |
325,06 325,29 |
+5,85 % 17,78 |
341,25 296,82 |
1,66 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,13 15:48 |
85,80 86,00 |
+7,33 % 5,88 |
88,23 79,59 |
1,68 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,9850 15:47 |
71,7700 71,7700 |
-6,89 % -5,33 |
82,3500 70,9600 |
1,69 Mrd. |