S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+3,01 % 0,85 |
29,2900 28,1000 |
474,81 Mio. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
+7,77 % 2,49 |
34,8500 31,7700 |
523,36 Mio. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+2,34 % 1,79 |
79,79 73,76 |
912,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,69 23.07.24 |
110,64 110,80 |
+9,42 % 9,44 |
110,80 99,16 |
957,12 Mio. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
+3,70 % 8,55 |
243,3600 225,0000 |
1,02 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
+1,73 % 0,97 |
58,6100 55,1800 |
1,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+11,33 % 1,71 |
16,49 14,85 |
1,09 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+2,20 % 3,71 |
172,32 161,28 |
1,20 Mrd. | |
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+6,89 % 4,28 |
66,8200 61,3100 |
1,20 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
+1,76 % 0,54 |
32,23 30,04 |
1,29 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 23.07.24 |
267,22 266,13 |
+7,14 % 17,78 |
267,46 241,93 |
1,34 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
+2,48 % 4,20 |
183,0100 168,6800 |
1,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
+4,17 % 1,49 |
37,32 35,48 |
1,37 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
+0,20 % 0,33 |
169,7400 160,8700 |
1,39 Mrd. | |
LKQ Corporation US5018892084 |
45,4000 23.07.24 |
45,1600 45,1200 |
+8,98 % 3,74 |
46,0300 41,2500 |
1,39 Mrd. |